::: Chứng khoán TẦM NHÌN: Bảng giá trực tuyến HoSTC

BẢNG CHỨNG KHOÁN TRỰC TUYẾN - HOSE

VN-Index :418.4	Change :▲ 7.50	txtTotalShare:26,161	txtTotalTrade:54,816,242	txtTotalValue:737,506,000,000		Autoscroll En
txtSession3	StageText			txtDate:22/02/2012

Mã CK

Trần

Sàn

TC

Dư mua

Kết quả
khớp lệnh

Dư bán

Mở cửa

Cao
nhất

Thấp
nhất

Giá 3

KL 3

Giá2

KL 2

Giá1

KL 1

Giá

KL

+ / -

Giá1

KL 1

Giá 2

KL 2

Giá3

KL 3

AAM		26	23.6	24.8	24.3	145	24.4	31	24.5	57	24.8	401	0	25	884	24.9	100	24.8	100	24.8	25	24.5
ABT		37.2	33.8	35.5	35.5	10	36	77	36.3	28	36.5	324	1	37.2	209	37	80	36.5	39	35.5	36.5	36
ACC		18.4	16.8	17.6	17	255	17.1	20	17.2	40	18.4	1	0.8	0	0	0	0	18.4	55	17.6	18.4	18.4
ACL		17.9	16.3	17.1	17.3	173	17.5	477	17.6	20	17.7	12,406	0.6	17.9	672	17.8	723	17.7	459	17.1	17.7	17.1
AGD		28.8	26.2	27.5	28	145	28.1	1,031	28.5	1,501	28.7	1,451	1.2	0	0	28.8	140	28.7	199	27.5	28.7	27.7
AGF		21.8	19.8	20.8	20	104	20.2	101	20.3	2	21.2	119	0.4	21.3	400	21.2	118	21.1	201	20.8	21.2	21
AGR		5.5	5.1	5.3	5.3	1,522	5.4	259	5.5	101	5.5	8,522	0.2	0	0	0	0	0	0	5.3	5.5	5.2
ALP		8.9	8.1	8.5	0	0	0	0	8.1	881	8.1	154	-0.4	8.7	38	8.5	238	8.4	60	8.5	8.1	8.1
ANV		8.8	8	8.4	8.3	670	8.4	880	8.6	727	8.8	6,705	0.4	0	0	0	0	8.8	3,617	8.4	8.8	8.4
APC		16.9	15.3	16.1	15.9	200	16	5	16.1	5	16.3	2,119	0.2	16.6	50	16.5	200	16.3	122	16.1	16.3	15.5
ASM		20.6	18.8	19.7	20	1,084	20.1	1,400	20.2	1,000	20.3	20,009	0.6	20.5	2,800	20.4	155	20.3	122	19.7	20.3	19.9
ASP		4.3	3.9	4.1	0	0	3.9	2,425	4	59	4	11,325	-0.1	4.3	5,852	4.2	2,343	4.1	3,249	4.1	4.1	4
ATA		7.7	7.1	7.4	0	0	7.1	234	7.2	5	7.3	275	-0.1	7.5	700	7.4	762	7.3	490	7.4	7.4	7.1
AVF		9.4	8.6	9	9.1	100	9.2	400	9.3	100	9.4	1,341	0.4	0	0	0	0	9.4	293	9	9.4	9.1
BAS		0.9	0.7	0.8	0.7	1,705	0.8	475	0.9	268	0.9	1,380	0.1	0	0	0	0	0	0	0.8	0.9	0.9
BBC		14.2	13	13.6	13.9	256	14	7,702	14.1	454	14.2	10,367	0.6	0	0	0	0	14.2	135	13.6	14.2	13.5
BCE		7.8	7.2	7.5	7.2	60	7.3	500	7.4	30	7.5	75	0	7.8	624	7.7	581	7.5	77	7.5	7.6	7.5
BCI		16.8	15.2	16	16.3	2,669	16.4	1,418	16.5	800	16.8	1,182	0.8	0	0	0	0	16.8	1,917	16	16.8	16.3
BGM		5.8	5.4	5.6	5.6	7,251	5.7	4,480	5.8	33,441	5.8	89,160	0.2	0	0	0	0	0	0	5.6	5.8	5.7
BHS		20.8	19	19.9	0	0	19	322	19.1	9	19	70	-0.9	20.2	100	20	252	19.9	1,243	19.9	19.9	19
BIC		7.3	6.7	7	6.7	1,350	6.8	730	6.9	330	6.9	1,671	-0.1	7.2	880	7.1	418	7	831	7	7	6.7
BMC		42.3	38.3	40.3	38.3	1,005	38.5	300	38.6	200	39.5	6,319	-0.8	40.7	5	40	500	39.4	56	40.3	41.7	39.5
BMI		9.4	8.6	9	8.9	100	9	900	9.1	20	9.2	4,434	0.2	9.4	718	9.3	600	9.2	1,535	9	9.2	9
BMP		34.1	30.9	32.5	32.6	200	32.9	10	33	132	33	942	0.5	33.8	325	33.7	50	33.5	99	32.5	33	32.7
BRC		11.3	10.3	10.8	0	0	0	0	0	0	10.3	508	-0.5	10.7	656	10.6	300	10.3	200	10.8	10.7	10.3
BSI		5.4	5	5.2	5	1	5.1	4	5.2	50	5.4	11,863	0.2	0	0	0	0	5.4	257	5.2	5.4	5.2
BT6		7.2	6.6	6.9	6.7	500	6.8	725	6.9	52	7	635	0.1	7.2	212	7.1	1,587	7	310	6.9	7	6.8
BTP		3.9	3.7	3.8	0	0	3.7	1,142	3.8	1,263	3.9	8,469	0.1	0	0	0	0	3.9	295	3.8	3.9	3.8
BTT		19.4	17.6	18.5	18.3	300	18.4	700	18.5	227	18.5	648	0	19.4	31	19	100	18.7	518	18.5	18.5	18.5
BVH		60.5	55.5	58	58	2,240	59	1,771	59.5	141	60	8,087	2	0	0	60.5	8,380	60	7,037	58	60	58
C21		19.2	17.4	18.3	0	0	0	0	0	0	17.9	1,016	-0.4	18.1	169	18	178	17.9	360	18.3	18.1	17.8
C47		9.5	8.7	9.1	8.7	510	8.8	220	9	63	9	691	-0.1	9.5	1,651	9.2	100	9.1	107	9.1	9.1	9
CAD		1.1	0.9	1	0	0	0	0	0.9	1,248	1	4,356	0	0	0	1.1	798	1	160	1	1	1
CCI		10.2	9.4	9.8	9.4	500	9.5	200	9.7	600	9.8	553	0	10	200	9.9	100	9.8	97	9.8	9.8	9.8
CCL		13.6	12.4	13	0	0	0	0	0	0	0	0	0	13.6	1	13	1,000	12.9	300	13	0	0
CDC		6.1	5.7	5.9	5.8	252	5.9	570	6	130	6.1	1,147	0.2	0	0	0	0	6.1	169	5.9	6.1	5.7
CIG		3.5	3.3	3.4	0	0	0	0	0	0	3.4	422	0	0	0	3.5	322	3.4	1,109	3.4	3.4	3.3
CII		23.7	21.5	22.6	22.5	729	22.6	1,079	22.7	1,180	22.7	13,830	0.1	23.1	5,000	23	5,437	22.9	450	22.6	23	22.2
CLC		14.4	13.2	13.8	13.4	141	13.5	1,000	13.6	50	14.4	425	0.6	0	0	0	0	14.4	337	13.8	14.4	13.3
CLG		11.1	10.1	10.6	10.9	100	11	200	11.1	3,003	11.1	13,955	0.5	0	0	0	0	0	0	10.6	11.1	10.6
CLW		9.5	8.7	9.1	8.7	2,514	8.8	103	8.9	5	9.4	13	0.3	0	0	9.5	134	9.4	48	9.1	9.4	8.7
CMG		6.7	6.1	6.4	6.1	1,363	6.2	350	6.3	537	6.4	1,163	0	6.6	416	6.5	520	6.4	71	6.4	6.4	6.1
CMT		8.4	7.6	8	0	0	7.6	2	7.7	20	7.8	1,520	-0.2	8.3	250	8.1	1	7.8	448	8	7.8	7.8
CMV		22	20	21	20.1	24	20.5	79	21.8	20	22	879	1	0	0	0	0	22	520	21	22	20.5
CMX		4.9	4.5	4.7	0	0	0	0	0	0	4.5	10	-0.2	4.9	40	4.8	510	4.5	1	4.7	4.7	4.5
CNG		24.2	22	23.1	23	335	23.1	717	23.2	550	23.3	4,719	0.2	23.5	10	23.4	430	23.3	261	23.1	23.3	23
CNT		9.6	8.8	9.2	9.2	398	9.3	797	9.5	97	9.6	3,008	0.4	0	0	0	0	9.6	24	9.2	9.6	9.2
COM		26.4	24	25.2	24	100	24.1	1	24.2	10	26.2	3	1	0	0	26.4	2	26.2	9	25.2	26.2	26.2
CSG		7.2	6.6	6.9	6.8	320	6.9	50	7	51	7.2	2,464	0.3	0	0	0	0	7.2	2,101	6.9	7.2	7
CSM		11.9	10.9	11.4	11.4	2,747	11.5	1,672	11.6	769	11.7	33,735	0.3	11.9	7,959	11.8	3,021	11.7	3,267	11.4	11.8	11
CTD		31	28.2	29.6	29.5	550	29.6	110	29.7	399	29.7	13	0.1	30.8	33	30.6	5	30.5	293	29.6	30.5	29.7
CTG		25.8	23.4	24.6	24.8	2,030	24.9	133	25	3,964	25	73,903	0.4	25.3	4,890	25.2	7,432	25.1	4,447	24.6	25.2	24.6
CTI		15.7	14.3	15	14.7	340	14.8	255	15	43	15	5,830	0	15.5	450	15.4	200	15.3	90	15	15.2	14.5
CYC		2.8	2.6	2.7	0	0	0	0	0	0	0	0	0	0	0	2.8	71	2.6	17	2.7	0	0
D2D		16.6	15.2	15.9	15.6	339	15.7	275	16	1	16.5	302	0.6	16.6	104	16.5	169	16.4	18	15.9	16.5	15.7
DAG		6.3	5.7	6	0	0	5.7	4	5.9	53	6	735	0	6.2	451	6.1	152	6	60	6	6.1	5.9
DCL		16.3	14.9	15.6	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	15.6	0	0
DCT		4.6	4.2	4.4	4.3	860	4.4	157	4.5	735	4.6	5,540	0.2	0	0	0	0	4.6	4,605	4.4	4.6	4.4
DDM		3.2	3	3.1	0	0	0	0	3	540	3.1	72	0	0	0	3.2	182	3.1	723	3.1	3.1	3
DHA		11.4	10.4	10.9	11.1	1,052	11.2	2,769	11.3	1,122	11.4	5,188	0.5	0	0	0	0	11.4	50	10.9	11.4	10.9
DHC		8.5	7.7	8.1	8	187	8.1	300	8.2	73	8.2	2,089	0.1	0	0	8.5	300	8.4	128	8.1	8.5	8
DHG		66	60	63	61.5	346	63	30	63.5	125	63.5	777	0.5	65	446	64.5	29	64	238	63	64.5	63
DIC		7.6	7	7.3	7.4	895	7.5	933	7.6	2,535	7.6	15,393	0.3	0	0	0	0	0	0	7.3	7.6	7.1
DIG		14.8	13.4	14.1	14.6	700	14.7	2,127	14.8	5	14.8	44,259	0.7	0	0	0	0	0	0	14.1	14.8	13.7
DLG		18.7	17.1	17.9	17.2	232	17.3	5	17.5	30	18.7	2,425	0.8	0	0	0	0	18.7	27	17.9	18.7	17.1
DMC		31.7	28.7	30.2	30.5	150	30.6	75	30.8	5	31.7	3,078	1.5	0	0	0	0	0	0	30.2	31.7	29.9
DPM		30.8	28	29.4	29.8	2,001	29.9	1,500	30	2,498	30	41,147	0.6	30.3	1,178	30.2	1,220	30.1	162	29.4	30.3	29.3
DPR		54	49	51.5	49.5	50	51	351	51.5	204	52.5	302	1	54	159	53	50	52.5	239	51.5	52.5	51.5
DQC		13.4	12.2	12.8	12.8	2,260	12.9	1,799	13	1,148	13	10,211	0.2	13.3	2,081	13.2	39	13.1	3	12.8	13.2	12.6
DRC		21.9	19.9	20.9	21.3	567	21.4	390	21.5	300	21.8	33,418	0.9	0	0	21.9	2,357	21.8	921	20.9	21.9	20.5
DRH		3.4	3.2	3.3	0	0	0	0	3.2	1,060	3.2	3,288	-0.1	0	0	3.4	1,340	3.3	1,908	3.3	3.3	3.2
DSN		30.5	27.7	29.1	29.7	200	30	130	30.5	510	30.5	936	1.4	0	0	0	0	0	0	29.1	30.5	29
DTA		4.5	4.1	4.3	0	0	0	0	4.1	3	4.3	717	0	4.5	734	4.4	714	4.3	297	4.3	4.3	4.1
DTL		16.2	14.8	15.5	14.8	21	15	200	15.5	500	15.6	3,010	0.1	16	199	15.9	300	15.6	1,990	15.5	15.6	15.5
DTT		7.3	6.7	7	0	0	6.8	300	6.9	150	6.9	50	-0.1	7.3	652	7.2	500	7.1	500	7	6.9	6.9
DVP		39.3	35.7	37.5	35.8	70	36	10	36.3	12	37	11	-0.5	37.3	70	37.2	10	37	36	37.5	37	36.3
DXG		8.1	7.5	7.8	7.5	2,530	7.6	2,469	7.8	344	7.9	6,744	0.1	8.1	2,016	8	2,120	7.9	1,707	7.8	7.9	7.5
DXV		4.4	4	4.2	0	0	4	510	4.1	10	4.3	409	0.1	0	0	4.4	1,152	4.3	853	4.2	4.3	4.1
EIB		17.2	15.6	16.4	16.6	11,046	16.7	10,060	16.8	6,395	16.8	248,406	0.4	17.1	8,393	17	50,088	16.9	19,202	16.4	16.9	16.2
ELC		28.3	25.7	27	0	0	25.7	1,001	26	500	26.5	650	-0.5	27.4	260	27	2,200	26.5	490	27	26.5	26
EVE		27.3	24.7	26	26.3	170	26.5	10	27.1	500	27.2	3,654	1.2	0	0	27.3	395	27.2	973	26	27.3	25.2
FBT		6	5.6	5.8	0	0	0	0	5.8	50	6	531	0.2	0	0	0	0	6	98	5.8	6	6
FDC		29.1	26.5	27.8	0	0	0	0	0	0	28	1	0.2	28.5	21	28.4	39	28	201	27.8	28	28
FDG		17.7	16.1	16.9	16.6	121	16.7	100	16.8	100	16.9	197	0	17.4	500	17.2	100	17	147	16.9	16.9	16.5
FMC		10.7	9.7	10.2	9.9	700	10	125	10.1	720	10.2	3,154	0	10.4	40	10.3	732	10.2	315	10.2	10.3	10.1
FPT		56.5	51.5	54	53.5	3,198	54	7,046	54.5	4,155	54.5	15,547	0.5	56	4,089	55.5	5,817	55	11,319	54	55	54
GDT		17.3	15.7	16.5	15.7	1,500	16	110	16.5	4	16.9	20	0.4	17.2	986	17	97	16.9	5	16.5	17.1	16.9
GIL		32.3	29.3	30.8	29.4	1,990	29.5	1,990	30.8	16	30.8	1,073	0	31.5	32	31.4	300	31	471	30.8	31	30.7
GMC		16.8	15.2	16	15.2	135	15.5	100	16	129	16	138	0	16.7	110	16.5	243	16.2	100	16	16.5	16
GMD		19.4	17.6	18.5	18.6	670	18.8	2,134	18.9	4,408	19	14,140	0.5	19.2	1,528	19.1	1,300	19	707	18.5	19.2	18.6
GTA		8.5	7.7	8.1	7.9	601	8	500	8.1	500	8.4	2	0.3	0	0	8.5	202	8.4	149	8.1	8.4	7.9
GTT		6.3	5.7	6	6	2,040	6.1	2,445	6.2	982	6.2	15,671	0.2	0	0	0	0	6.3	6,454	6	6.2	5.9
HAG		26.3	23.9	25.1	26.1	3,370	26.2	4,145	26.3	4,520	26.3	90,253	1.2	0	0	0	0	0	0	25.1	26.3	25
HAI		21	19	20	0	0	0	0	0	0	19	447	-1	19.7	200	19.6	100	19.2	200	20	19.1	19
HAP		3.9	3.7	3.8	3.7	14,533	3.8	10,340	3.9	6,805	3.9	21,750	0.1	0	0	0	0	0	0	3.8	3.9	3.7
HAS		4.8	4.4	4.6	4.4	513	4.5	1,377	4.6	168	4.7	1,496	0.1	0	0	4.8	1,097	4.7	165	4.6	4.7	4.6
HAX		5	4.6	4.8	0	0	0	0	4.6	38	4.8	170	0	0	0	5	179	4.8	126	4.8	4.8	4.6
HBC		26.5	24.1	25.3	25	20	25.1	10	25.2	11	25.3	432	0	25.5	580	25.4	650	25.3	436	25.3	25.4	25.2
HCM		16.2	14.8	15.5	16	1,100	16.1	1,599	16.2	185	16.2	35,699	0.7	0	0	0	0	0	0	15.5	16.2	15.3
HDC		18.2	16.6	17.4	17.3	152	17.4	171	17.5	50	18	91	0.6	18.2	1,581	18.1	120	18	112	17.4	18.2	18
HDG		13.9	12.7	13.3	13.6	132	13.7	262	13.8	158	13.8	5,010	0.5	0	0	0	0	13.9	3,798	13.3	13.8	13.2
HHS		33.6	30.4	32	31	200	31.1	1	32	61	32	854	0	32.4	10	32.3	50	32.2	25	32	32.1	31.9
HLA		4.4	4	4.2	4.2	3,115	4.3	9,905	4.4	23,456	4.4	24,765	0.2	0	0	0	0	0	0	4.2	4.4	4.2
HLG		9.8	9	9.4	9	182	9.6	190	9.7	384	9.7	1,014	0.3	0	0	0	0	9.8	509	9.4	9.7	9.5
HMC		9.8	9	9.4	9.3	550	9.4	373	9.5	200	9.6	1,164	0.2	9.8	1,124	9.7	900	9.6	1,278	9.4	9.6	9.4
HOT		17.3	15.7	18	0	0	0	0	17.3	200	0	0	0	0	0	0	0	0	0	18	0	0
HPG		20.4	18.6	19.5	20.1	1,100	20.2	2,157	20.3	4,900	20.4	61,988	0.9	0	0	0	0	20.4	6,739	19.5	20.4	19.6
HQC		5.3	4.9	5.1	5.1	13,294	5.2	10,135	5.3	10,084	5.3	82,575	0.2	0	0	0	0	0	0	5.1	5.3	5
HRC		41.4	37.6	39.5	38	268	38.1	100	38.2	13	39.4	311	-0.1	39.6	100	39.5	230	39.4	94	39.5	39.5	38
HSG		11.3	10.3	10.8	11.1	2,097	11.2	1,190	11.3	3,136	11.3	65,900	0.5	0	0	0	0	0	0	10.8	11.3	10.7
HSI		9.5	8.7	9.1	8.8	308	8.9	100	9	244	9.1	766	0	9.3	900	9.2	30	9.1	45	9.1	9.2	9
HT1		3.1	2.9	3	0	0	2.9	17,259	3	2,599	3.1	12,923	0.1	0	0	0	0	3.1	12,357	3	3.1	2.9
HTI		7.3	6.7	7	6.8	100	6.9	100	7	61	7.1	410	0.1	7.3	14	7.2	200	7.1	161	7	7.1	6.9
HTL		10.3	9.5	9.9	0	0	0	0	0	0	0	0	0	0	0	10.3	2	10.2	9	9.9	0	0
HTV		8.2	7.6	7.9	7.8	2,500	7.9	331	8	200	8.1	2,430	0.2	0	0	8.2	620	8.1	73	7.9	8.1	7.9
HU1		10.1	9.3	9.7	9.7	1,037	10	1,184	10.1	4,850	10.1	2,363	0.4	0	0	0	0	0	0	9.7	10.1	9.6
HU3		11	10	10.5	10	350	10.5	1,000	11	219	11	311	0.5	0	0	0	0	0	0	10.5	11	10.5
HVG		25.5	23.1	24.3	24.8	200	25	10	25.1	120	25.4	9,551	1.1	0	0	25.5	1,970	25.4	2,488	24.3	25.4	23.9
HVX		3.4	3.2	3.3	0	0	0	0	3.2	76	3.2	813	-0.1	0	0	3.4	486	3.3	53	3.3	3.3	3.2
ICF		4.8	4.4	4.6	4.4	560	4.5	250	4.6	129	4.7	630	0.1	0	0	4.8	1,190	4.7	341	4.6	4.7	4.5
IDI		9.3	8.5	8.9	0	0	8.5	13,500	8.6	1,402	8.9	16,211	0	9.2	3,942	9	1,450	8.9	495	8.9	8.9	8.5
IFS		4.4	4	4.2	0	0	0	0	0	0	4	1	-0.2	0	0	0	0	0	0	4.2	4	4
IJC		11	10	10.5	10.8	2,457	10.9	13,052	11	22,112	11	166,595	0.5	0	0	0	0	0	0	10.5	11	10.4
IMP		44.1	39.9	42	0	0	0	0	39.9	10	42	1,072	0	43	232	42	3,449	41.9	1,185	42	42	41.9
ITA		9.4	8.6	9	9.2	8,764	9.3	4,726	9.4	25,842	9.4	146,574	0.4	0	0	0	0	0	0	9	9.4	9
ITC		8.1	7.5	7.8	7.9	1,000	8	6,960	8.1	24,668	8.1	45,867	0.3	0	0	0	0	0	0	7.8	8.1	7.7
ITD		7.9	7.3	7.6	0	0	0	0	7.3	10	0	0	0	0	0	7.9	200	7.6	50	7.6	0	0
JVC		18.9	17.1	18	17.8	1,838	17.9	1,620	18	3,356	18	19,781	0	18.3	1,992	18.2	1,267	18.1	1,325	18	18.1	17.8
KAC		15.3	13.9	14.6	0	0	0	0	0	0	0	0	0	0	0	0	0	14.8	5	14.6	0	0
KBC		14.8	13.4	14.1	14.2	5	14.4	662	14.5	60	14.8	17,509	0.7	0	0	0	0	14.8	3,569	14.1	14.8	14
KDC		35.7	32.3	34	34.1	479	34.2	91	34.5	351	35	12,854	1	35.3	10	35.2	15	35	747	34	35	33
KDH		19.6	17.8	18.7	18.7	310	18.9	20	19	10	19.1	11,334	0.4	19.3	500	19.2	683	19.1	289	18.7	19.1	18.7
KHA		9.5	8.7	9.1	8.8	1,269	8.9	1,820	9	1,924	9.1	5,490	0	9.3	424	9.2	1,744	9.1	16	9.1	9.2	8.9
KHP		7.8	7.2	7.5	0	0	7.2	2,299	7.3	1,140	7.5	231	0	7.7	358	7.6	1,000	7.5	949	7.5	7.5	7.2
KMR		3.2	3	3.1	0	0	3	5,683	3.1	3,357	3.2	16,196	0.1	0	0	0	0	3.2	5,988	3.1	3.2	3
KSA		7	6.4	6.7	6.8	2,270	6.9	5,422	7	49,950	7	51,730	0.3	0	0	0	0	0	0	6.7	7	6.9
KSB		27.3	24.7	26	0	0	24.7	20	26.5	96	26.5	92	0.5	0	0	0	0	27	600	26	26.5	26
KSH		7	6.4	6.7	6.7	480	6.8	1,440	6.9	670	7	15,784	0.3	0	0	0	0	7	666	6.7	7	6.6
KSS		7.3	6.7	7	7.1	3,643	7.2	2,302	7.3	12,009	7.3	102,381	0.3	0	0	0	0	0	0	7	7.3	6.9
KTB		8.9	8.1	8.5	8.7	750	8.8	228	8.9	628	8.9	33,689	0.4	0	0	0	0	0	0	8.5	8.9	8.3
L10		7.8	7.2	7.5	7.2	100	7.3	5	7.5	9	7.7	308	0.2	0	0	7.8	380	7.7	292	7.5	7.7	7.4
LAF		17.4	15.8	16.6	16.3	500	16.4	510	16.5	52	16.6	5,525	0	16.8	1,860	16.7	570	16.6	425	16.6	16.7	16.1
LBM		7.3	6.7	7	7	850	7.1	310	7.2	102	7.2	2,373	0.2	0	0	0	0	7.3	4,921	7	7.2	7
LCG		10.1	9.3	9.7	9.9	8,424	10	4,408	10.1	28,691	10.1	144,065	0.4	0	0	0	0	0	0	9.7	10.1	9.6
LCM		35.4	32.2	33.8	32.2	14,170	32.3	7,292	32.4	30	32.3	39,876	-1.5	33.1	50	33	1,080	32.9	140	33.8	33.8	32.2
LGC		17.8	16.2	17	0	0	0	0	0	0	16.2	3	-0.8	17	665	16.5	14	16.2	997	17	16.2	16.2
LGL		6.5	5.9	6.2	0	0	0	0	5.9	121	5.9	316	-0.3	6.4	222	6.3	1,098	6.2	10	6.2	6.3	5.9
LHG		18	16.4	17.2	0	0	0	0	0	0	18	101	0.8	0	0	0	0	18	1	17.2	18	16.4
LIX		35.7	32.3	34	0	0	32.8	2	33	640	0	0	0	35.7	19	35	55	34.8	2	34	0	0
LM8		9.4	8.6	9	0	0	8.6	10	8.7	10	9	20	0	9.3	400	9.1	112	9	275	9	9	8.9
LSS		23.7	21.5	22.6	22.7	4,117	22.8	2,967	22.9	1,075	23	27,543	0.4	23.2	860	23.1	1,258	23	4,349	22.6	23	22.7
MAFPF1		3.3	3.1	3.2	0	0	0	0	3.1	860	3.2	204	0	0	0	3.3	1,548	3.2	350	3.2	3.3	3.2
MBB		13.5	12.3	12.9	13.1	22,367	13.2	14,575	13.3	6,747	13.3	363,588	0.4	0	0	13.5	68,102	13.4	65,199	12.9	13.4	12.8
MCG		5.8	5.4	5.6	5.6	800	5.7	1,696	5.8	26,436	5.8	18,644	0.2	0	0	0	0	0	0	5.6	5.8	5.5
MCP		14.9	13.5	14.2	13.8	200	14	300	14.2	1,537	14.2	2,183	0	14.6	40	14.5	220	14.4	229	14.2	14.5	14
MCV		3	2.8	2.9	2.8	18	2.9	3,300	3	1,710	3	5,225	0.1	0	0	0	0	0	0	2.9	3	2.9
MDG		4.9	4.5	4.7	4.6	1,261	4.7	250	4.8	1	4.9	20	0.2	0	0	0	0	4.9	397	4.7	4.9	4.8
MHC		2.9	2.7	2.8	0	0	0	0	0	0	2.7	751	-0.1	2.9	1,171	2.8	60	2.7	673	2.8	2.7	2.7
MKP		51.5	47.1	49.5	47.2	100	47.3	155	47.4	50	51	4	1.5	0	0	51.5	215	51	160	49.5	51	51
MPC		17.8	16.2	17	17.3	1,207	17.4	85	17.5	1,005	17.8	1,507	0.8	0	0	0	0	0	0	17	17.8	17.2
MSN		112	102	107	104	110	105	1,294	106	513	107	14,600	0	109	929	108	1,087	107	37	107	109	107
MTG		3.6	3.4	3.5	0	0	0	0	3.4	141	3.5	812	0	0	0	3.6	3,475	3.5	1,421	3.5	3.5	3.4
NAV		7	6.4	6.7	6.5	270	6.7	490	6.8	300	7	712	0.3	0	0	0	0	7	205	6.7	7	6.6
NBB		50	45.6	47.9	0	0	0	0	0	0	0	0	0	47.9	3,024	47.8	340	45.6	229	47.9	0	0
NHS		28.9	26.3	27.6	0	0	26.3	410	26.4	130	28.6	1,361	1	0	0	28.9	260	28.6	189	27.6	28.6	26.4
NHW		14.7	13.3	14	0	0	0	0	0	0	14.6	1	0.6	14.7	2	14.6	68	14.5	277	14	14.6	14.6
NKG		12.3	11.3	11.8	11.3	202	11.5	102	11.6	56	11.6	1,733	-0.2	12.1	150	12	205	11.9	392	11.8	11.9	11.6
NNC		35.9	32.5	34.2	32.5	200	33	2	33.8	193	33.8	200	-0.4	35	10	34.5	200	34.4	30	34.2	34	33.8
NSC		46.2	41.8	44	42	200	42.6	272	42.7	50	43.7	361	-0.3	43.9	70	43.8	49	43.7	55	44	43.8	41.8
NTB		4.2	3.8	4	3.9	4,520	4	4,157	4.1	2,875	4.2	25,606	0.2	0	0	0	0	4.2	163	4	4.2	4
NTL		14.7	13.3	14	14.5	729	14.6	2,878	14.7	1,453	14.7	60,890	0.7	0	0	0	0	0	0	14	14.7	13.9
NVN		7.3	6.7	7	0	0	6.7	106	6.8	292	6.8	1,051	-0.2	0	0	7.3	462	7	5	7	7	6.8
NVT		2.3	2.1	2.2	2.1	11,055	2.2	35,316	2.3	67,718	2.3	48,102	0.1	0	0	0	0	0	0	2.2	2.3	2.2
OGC		10.7	9.7	10.2	10.4	4,640	10.5	3,372	10.6	2,690	10.7	182,611	0.5	0	0	0	0	10.7	1,335	10.2	10.7	10.1
OPC		35.1	31.9	33.5	0	0	32	30	32.1	5	34	79	0.5	35.1	8	35	712	34	690	33.5	34	33.5
PAC		23.1	20.9	22	0	0	0	0	20.9	25	22	1	0	23	25	22.5	2	22	61	22	22	22
PAN		16.4	15	15.7	15.1	44	15.2	100	16	1,845	16	2,295	0.3	0	0	16.4	51	16.3	1,015	15.7	16	15.1
PDN		31.5	28.5	30	0	0	0	0	0	0	31	1	1	31.5	100	31	39	30.5	50	30	31	31
PDR		16.5	15.1	15.8	15.2	200	15.4	200	15.6	43	15.7	558	-0.1	16	200	15.8	200	15.7	859	15.8	15.7	15.6
PET		12.9	11.7	12.3	12.3	5,057	12.4	450	12.5	7,379	12.6	40,469	0.3	12.8	4,037	12.7	5,834	12.6	5,346	12.3	12.6	12.2
PGC		5.9	5.5	5.7	5.6	892	5.7	200	5.8	130	5.8	6,524	0.1	0	0	0	0	5.9	3,305	5.7	5.9	5.5
PGD		35.3	32.1	33.7	33.5	750	33.6	50	33.7	2	33.8	648	0.1	34.5	50	33.9	700	33.8	756	33.7	33.8	33.6
PGI		8.2	7.6	7.9	7.7	100	7.8	100	7.9	300	8	590	0.1	0	0	8.2	1,096	8	190	7.9	8	7.9
PHR		28.7	26.1	27.4