:: Horizon Securities Corporation ::

Home

Our Firm

Market

Research

Contact

AAM

24.1 (+0.1) ABT

38.6 (-0.1) ACC

19.9 (+0.4) ACL

18.4 (0) AGD

27.9 (+1) AGF

20 (+0.9) AGR

5.3 (+0.2) ALP

8.4 (+0.3) ANV

7.5 (-0.1) APC

15.3 (0) ASM

21.3 (0) ASP

3.7 (0) ATA

8.5 (+0.4) AVF

10 (-0.5) BAS

0 (0) BBC

11.7 (0) BCE

7 (0) BCI

14.5 (+0.6) BGM

4.6 (0) BHS

18.2 (+0.1) BIC

7 (0) BMC

29.3 (-0.5) BMI

8.6 (+0.4) BMP

30.5 (-1.5) BRC

8.1 (+0.3) BSI

5.4 (-0.2) BT6

6.1 (+0.1) BTP

3.1 (+0.1) BTT

18.5 (+0.7) BVH

50 (-0.5) C21

17.9 (+0.4) C47

8.1 (-0.4) CAD

1.7 (0) CCI

9.7 (+0.2) CCL

15.6 (+0.6) CDC

5.3 (-0.2) CIG

3.5 (-0.1) CII

22.4 (0) CLC

12.2 (+0.5) CLG

11.1 (0) CLW

8.8 (-0.2) CMG

6 (+0.1) CMT

8.4 (+0.4) CMV

24.5 (+0.5) CMX

0 (0) CNG

23.5 (0) CNT

8.6 (-0.4) COM

0 (0) CSG

7.1 (-0.3) CSM

9 (-0.2) CTD

29 (-0.3) CTG

23 (-0.1) CTI

15.9 (+0.6) CYC

0 (0) D2D

17 (+0.5) DAG

0 (0) DCL

0 (0) DCT

4.6 (0) DDM

0 (0) DHA

9.6 (0) DHC

7.6 (0) DHG

58 (+1) DIC

7.1 (+0.1) DIG

11.1 (0) DLG

21.7 (+1) DMC

22.1 (+0.9) DPM

26 (+0.5) DPR

49.3 (+2.3) DQC

13 (+0.4) DRC

18.6 (-0.4) DRH

3.5 (+0.1) DSN

23.3 (+0.1) DTA

3.8 (0) DTL

0 (0) DTT

0 (0) DVP

33.9 (0) DXG

7.4 (-0.1) DXV

4.1 (+0.1) EIB

14 (+0.1) ELC

28.9 (0) EVE

22.5 (-1) FBT

0 (0) FDC

27 (0) FDG

0 (0) FMC

10.3 (+0.1) FPT

49.7 (0) GDT

17.4 (+0.8) GIL

0 (0) GMC

16 (+0.1) GMD

17.6 (-0.1) GTA

7.9 (+0.3) GTT

6.5 (+0.1) HAG

19.8 (+0.6) HAI

21.9 (+0.4) HAP

3.5 (+0.1) HAS

4.4 (+0.1) HAX

5 (0) HBC

26.6 (+0.6) HCM

15.1 (+0.2) HDC

17.3 (+0.8) HDG

12.3 (+0.3) HLA

3.9 (+0.1) HLG

9.5 (+0.4) HMC

9.2 (+0.4) HOT

0 (0) HPG

17.7 (+0.2) HQC

4.5 (+0.2) HRC

41 (-0.3) HSG

9.8 (+0.2) HSI

8.2 (-0.3) HT1

3 (0) HTI

6.8 (-0.1) HTL

0 (0) HTV

7 (+0.1) HU1

7.3 (+0.3) HU3

10 (+0.4) HVG

22.2 (0) HVX

3 (0) ICF

4.5 (+0.2) IDI

6.7 (-0.1) IFS

0 (0) IJC

8.4 (-0.2) IMP

41.5 (-0.5) ITA

6.9 (-0.1) ITC

6.8 (0) ITD

6.8 (-0.3) JVC

17.8 (+0.7) KAC

0 (0) KBC

11.9 (+0.5) KDC

28.3 (+1.3) KDH

20 (0) KHA

8.6 (-0.4) KHP

7.4 (+0.1) KMR

3.4 (+0.1) KSA

4.6 (+0.2) KSB

37.9 (+1.4) KSH

6.1 (+0.2) KSS

6.6 (+0.3) KTB

10.2 (-0.5) L10

6.8 (+0.1) LAF

14.5 (-0.1) LBM

6.2 (+0.1) LCG

8.7 (0) LCM

36.5 (-0.1) LGC

17.2 (-0.9) LGL

6.5 (+0.2) LHG

13.9 (+0.6) LIX

0 (0) LM8

8.6 (-0.4) LSS

19.3 (0) MAFPF1

3 (0) MBB

11.8 (-0.1) MCG

5.3 (0) MCP

14 (+0.2) MCV

2.7 (+0.1) MDG

4 (+0.1) MHC

2.6 (+0.1) MKP

46.1 (-1.1) MPC

18.2 (0) MSN

101 (-2) MTG

3.5 (+0.1) NAV

7.5 (0) NBB

0 (0) NHS

24.7 (+1.1) NHW

0 (0) NKG

13.3 (0) NNC

33 (+1.3) NSC

42.5 (0) NTB

4.2 (-0.2) NTL

13.1 (+0.3) NVN

0 (0) NVT

2.1 (+0.1) OGC

7.5 (-0.2) OPC

31.9 (+0.4) PAC

18 (-0.1) PAN

13.3 (-0.5) PDN

0 (0) PDR

16.3 (+0.2) PET

11.8 (0) PGC

5 (0) PGD

29.8 (-0.6) PGI

7.8 (+0.2) PHR

27.7 (-0.2) PHT

7.2 (+0.2) PIT

7.1 (-0.2) PJT

5.5 (-0.2) PNC

4 (+0.1) PNJ

38.7 (+0.1) POM

10 (0) PPC

7.1 (-0.3) PPI

5.4 (0) PRUBF1

4.6 (+0.1) PTB

12 (-0.6) PTC

4.2 (+0.2) PTL

4 (-0.2) PVD

34.8 (0) PVF

7.3 (+0.3) PVT

3.5 (+0.1) PXI

4.8 (+0.2) PXL

3.5 (0) PXM

5.4 (+0.2) PXS

8 (+0.1) PXT

4.6 (+0.1) QCG

12.7 (0) RAL

20.8 (0) RDP

8.4 (0) REE

12.2 (-0.2) RIC

4.3 (-0.2) SAM

4.8 (+0.1) SAV

0 (0) SBA

4.1 (0) SBC

12.7 (+0.2) SBS

3.6 (+0.1) SBT

12.2 (0) SC5

9.7 (+0.4) SCD

13.1 (-0.6) SEC

18.7 (-0.1) SFC

21 (-0.9) SFI

13.2 (+0.3) SGT

7.9 (0) SHI

5.2 (-0.2) SJD

10.3 (+0.2) SJS

23.6 (-0.1) SMA

4.2 (0) SMC

9.3 (+0.3) SPM

42.7 (+2) SRC

6.1 (+0.1) SRF

20.3 (+0.9) SSC

0 (0) SSI

14.3 (-0.1) ST8

10.7 (-0.2) STB

18 (0) STG

0 (0) STT

4 (+0.1) SVC

18.1 (+0.3) SVT

0 (0) SZL

11.9 (-0.3) TAC

22.5 (+0.7) TBC

10.3 (+0.2) TCL

17.4 (0) TCM

9 (+0.3) TCR

5.8 (+0.2) TDC

8.6 (-0.1) TDH

12.4 (+0.2) TDW

0 (0) THG

9 (+0.4) TIC

9 (0) TIE

7.8 (+0.3) TIX

16.9 (-0.1) TLG

17.8 (+0.2) TLH

5 (+0.1) TMP

8.7 (+0.3) TMS

20.8 (+0.9) TMT

5.9 (-0.3) TNA

20.5 (+0.6) TNC

12.3 (+0.1) TNT

4.5 (+0.1) TPC

8 (+0.3) TRA

49 (+1.5) TRC

32.2 (+0.3) TRI

2 (0) TS4

9 (0) TSC

13.1 (+0.1) TTF

6.3 (0) TTP

30.9 (+1.3) TV1

6.9 (+0.3) TYA

3 (-0.1) UDC

4.6 (+0.2) UIC

8.1 (+0.2) VCB

23.1 (+0.4) VCF

97 (+2) VES

1.6 (0) VFC

6.9 (0) VFG

39.9 (0) VFMVF1

6.7 (+0.1) VFMVF4

3.4 (+0.1) VFMVFA

5 (0) VHC

0 (0) VHG

3.8 (+0.1) VIC

103 (-1) VID

3.9 (-0.1) VIP

4.4 (-0.1) VIS

12.7 (+0.1) VKP

0.7 (-0.1) VLF

0 (0) VMD

16.8 (-0.2) VNA

4 (0) VNE

3.1 (+0.1) VNG

6.3 (-0.3) VNH

2.7 (+0.1) VNI

3.8 (+0.1) VNL

11.8 (0) VNM

84.5 (-0.5) VNS

0 (0) VOS

3.7 (0) VPH

3.8 (+0.1) VPK

7.8 (+0.2) VRC

8 (0) VSC

28 (+0.6) VSG

1.5 (0) VSH

8.1 (-0.1) VSI

5.5 (+0.2) VST

4.4 (+0.2) VTB

7.1 (0) VTF

19.9 (+0.1) VTO

4.3 (0) AAA

12.8 (-0.6) APS

2 (-0.1) AVS

3 (-0.1) BCC

3.1 (+0.1) BLF

3.4 (-0.3) BVS

9.9 (-0.3) CAP

14.8 (+0.2) CCM

5.4 (+0.1) CKV

5.4 (-0.2) CMI

3.5 (+0.1) CMS

10.8 (+0.7) CPC

9.8 (+0.5) CTA

3.8 (-0.3) CTM

3.7 (-0.2) CTN

4.1 (-0.3) CTS

5.9 (+0.1) CVN

26.4 (-0.3) CVT

8.3 (-0.2) D11

12.4 (-1.6) DAD

6.8 (-0.5) DBC

15 (+0.3) DC4

6.7 (-0.5) DL1

13.4 (-1.7) DNC

6.5 (-0.6) DTC

17.4 (-0.6) DXP

26.4 (-0.5) DZM

9.3 (-0.1) EBS

5.7 (-0.1) EID

6.8 (+0.2) FLC

24.1 (+1.4) GBS

15.3 (+0.1) GGG

2.5 (+0.1) HBS

14.1 (-0.1) HCC

9.8 (-0.2) HDO

6.9 (+0.1) HJS

4.6 (-0.2) HMH

12.6 (+0.8) HNM

4.8 (+0.1) HTP

3.9 (+0.1) HUT

6.3 (+0.5) ICG

8.7 (-0.3) IDJ

2.9 (-0.1) INN

16.5 (-0.9) IVS

4.2 (+0.2) KLS

8.8 (-0.2) KTT

2.4 (-0.1) LCS

11 (-0.7) LO5

3.2 (+0.1) LTC

5.6 (+0.2) LUT

7.8 (+0.1) MAC

3.5 (+0.1) MAX

7.2 (-0.1) MIC

11.5 (-0.1) MNC

3.6 (-0.2) NDN

9.1 (-0.2) NTP

29 (-0.6) OCH

10.4 (+0.1) ORS

1.5 (-0.1) PFL

3.7 (-0.2) PGS

17.9 (+0.7) PGT

3.4 (-0.1) PHH

3.4 (-0.2) PLC

15.9 (-0.4) PPS

10.3 (-0.3) PSI

3.5 (-0.1) PV2

5 (-0.2) PVA

5.9 (+0.1) PVC

12.8 (-0.3) PVE

10.6 (-0.3) PVG

10 (-0.2) PVI

18.3 (-0.5) PVX

6.9 (-0.1) PXA

2.6 (-0.1) RCL

15.8 (+0.2) S64

5.7 (-0.1) S74

6.1 (-0.2) SCR

6.5 (-0.1) SD1

4.3 (-0.3) SD2

6.6 (-0.6) SD3

3.7 (-0.2) SD4

3.4 (-0.1) SD7

9 (-0.9) SD9

7.2 (-0.1) SDH

4.7 (-0.1) SDP

5.5 (-0.5) SED

7.9 (-0.2) SHB

6.1 (-0.1) SHC

3.6 (+0.2) SHN

4.1 (-0.1) SHS

3.3 (-0.2) SIC

6.4 (-0.1) SMT

2.9 (-0.1) SRB

3.4 (-0.1) SSM

7 (+0.1) STC

7.2 (+0.2) STL

6.5 (-0.2) STP

9.1 (-0.3) SVI

18.5 (+0.1) SVN

34.9 (-0.1) TC6

9.1 (-0.3) TCS

7.6 (-0.7) TCT

45.8 (+1.8) TDN

7.3 (-0.4) TH1

20.5 (-0.5) THT

9.8 (-0.5) THV

2.9 (-0.1) TIG

3.1 (-0.2) TKC

3.5 (-0.2) TLC

2 (+0.1) TNG

8.1 (-0.2) TPP

5.4 (-0.1) TTC

3 (+0.3) TV4

8.1 (-0.2) UNI

4.1 (-0.2) V15

3.1 (-0.4) VC6

7.5 (-0.9) VCC

7.1 (+0.6) VCG

8.7 (-0.2) VCV

2.2 (+0.1) VE2

4.1 (+0.1) VE9

10.2 (+0.4) VFR

6.4 (-0.3) VGS

4.2 (-0.1) VIG

1.9 (-0.2) VKC

3.5 (-0.2) VNC

13.8 (-0.2) VSP

4.1 (-0.1) VTV

6.4 (-0.2) WCS

27.7 (-0.4) WSS

3.7 (-0.3)

31/10/2008: VNI

347.05 (+10.48) HASTCI

114.88 (+2.94) AORD

3,942.8 (-14.5) CSE

1,796.75 (+10.57) CSEMPI

2,011.65 (+13.41) HSI

13,887.5 (-442.35) JKSE

1,251.55 (+77.69) KLSE

863.04 (+9.48) KS11

1,103.35 (+18.63) VNI

336.57 (+4.95) HASTCI

111.94 (+4.5) AORD

3,943.8 (+138) CSE

1,773.72 (+24.46) CSEMPI

2,004.56 (+47.29) HSI

13,792.35 (+1,090.28) JKSE

1,163.82 (+50.19) KLSE

843.99 (+14.58) KS11

1,086.73 (+117.76) KS200

144.7 (+16.02) N300

181.16 (+10.76) N500

768.81 (+48.81) NOTC

1,061.81 (+5.49) N225

8,812.92 (+601.02) PSI

1,864.93 (+84.29) AXJO

3,988.5 (+142.9) SSEA

1,827.98 (+21) SSEB

87.76 (+1.05) SSEC

1,739.81 (+19.99) SZSA

499.07 (+2.17) SZSB

223.04 (+2.93) SZSC

474.51 (+2.14) TWII

4,659.73 (+253.21) SETI

404.15 (+20) TOPX

882.06 (+51.74)

VN-Index

VN-INDEX	373	-0.43(0.12%)
Volume	27,246,282	+4,597,088(20.3%)
Value	625,465	+301,122(92.84%)

Other News

17/01/2012 Announcement on Lunar New Year Holiday 2012

13/12/2011 Announcement on New Year Holiday (January 1, 2012)

26/08/2011 National Holiday Notice: National Day on September 2, 2011

01/07/2011 Partnership between Citi and Horizon Securities

24/01/2011 Notice of address changing

HNX-Index

HNX-INDEX	58.44	+0.03(0.05%)
Volume	25,070,000	+3,081,750(14.02%)
Value	196,830.47	+34,548.95(21.29%)

What Happened In Vietnam

20/01/2012 WHAT HAPPENED IN VIETNAM ON FRIDAY 20 JAN 2012

20/01/2012 AFTERNOON TEA WITH HORIZON FRIDAY 20 JAN 2012

19/01/2012 WHAT HAPPENED IN VIETNAM ON THURSDAY 19 JAN 2012

19/01/2012 AFTERNOON TEA WITH HORIZON THURSDAY 19 JAN 2012

18/01/2012 AFTERNOON TEA WITH HORIZON WEDNESDAY 18 JAN 2012

HRS Research

16/01/2012 THE XE OM REPORT 16 JAN 2012

09/01/2012 THE XE OM REPORT 09 JAN 2012

27/12/2011 THE XE OM REPORT 26 DEC 2011

19/12/2011 THE XE OM REPORT 19 DEC 2011

12/12/2011 THE XE OM REPORT 12 DEC 2011

Stock Online Price

License No. 106/GP-CBC issued by Press Department on 11 March 2008 ● Person in charge: Mr. Hoang Quoc Hung ● Address: Vincom Center, 9th Floor, 72 Le Thanh Ton, District 1, Ho Chi Minh City, Vietnam ● Tel: +84.8 3914 7027 ● Fax: +84.8 3914 7020

Email: info@horizonsecurities.com