Login/Register
Home
|
Our Firm
|
Market
|
Research
|
Contact
|
AAM
26.9
(0)
ABT
37.5
(-0.5)
ACC
22.7
(-1.1)
ACL
17.3
(-0.6)
AGD
47.9
(+2.2)
AGF
28.4
(+1.3)
AGR
8.4
(-0.4)
ALP
8.8
(-0.4)
ANV
9.6
(-0.1)
APC
13.3
(-0.6)
ASM
17.2
(-0.9)
ASP
6.3
(+0.3)
ATA
7.3
(-0.3)
AVF
13.4
(-0.5)
BBC
22
(-1)
BCE
9.3
(-0.4)
BCI
23.1
(-1.2)
BGM
8.2
(-0.4)
BHS
17.8
(-0.7)
BIC
8.4
(-0.3)
BMC
46.1
(-2.4)
BMI
11.7
(-0.6)
BMP
42.2
(-2.2)
BRC
13.3
(-0.7)
BSI
7.3
(-0.2)
BT6
8.4
(0)
BTP
6.5
(+0.1)
BTT
20.7
(-0.2)
BVH
53.5
(-1)
C21
16.9
(0)
C47
12.3
(0)
CAD
0.6
(-0.1)
CCI
10.4
(-0.1)
CCL
7.2
(-0.3)
CDC
8.2
(-0.4)
CIG
4.9
(-0.2)
CII
32.5
(-1.5)
CLC
14.8
(-0.7)
CLG
12.2
(-0.1)
CLW
10.9
(-0.2)
CMG
6.7
(-0.3)
CMT
7.2
(-0.1)
CMV
19
(0)
CMX
6.1
(+0.1)
CNG
28
(-0.8)
CNT
9.5
(-0.5)
COM
24.8
(-0.1)
CSG
9.1
(-0.4)
CSM
24.1
(-1.2)
CTD
38.3
(+0.3)
CTG
21.5
(-0.5)
CTI
13.7
(-0.7)
CYC
2.1
(0)
D2D
18.4
(-0.4)
DAG
10.9
(-0.5)
DCL
11.4
(0)
DCT
5.7
(-0.3)
DDM
4
(+0.1)
DHA
11.9
(-0.6)
DHC
9.1
(-0.1)
DHG
60
(-0.5)
DIC
11.6
(-0.6)
DIG
17
(-0.5)
DLG
18.1
(-0.5)
DMC
27.2
(+0.1)
DPM
32.6
(-0.9)
DPR
49.9
(-2.6)
DQC
20.5
(-1)
DRC
27.3
(-1.4)
DRH
4.2
(-0.2)
DRL
18.4
(-0.9)
DSN
30.5
(-0.5)
DTA
5.6
(-0.2)
DTL
15.4
(-0.3)
DTT
7.3
(+0.1)
DVP
37
(-1.8)
DXG
13.2
(-0.6)
DXV
5.8
(-0.3)
EIB
17.7
(-0.3)
ELC
27.8
(+0.3)
EVE
22.2
(0)
FBT
10.6
(-0.5)
FDC
25.4
(+0.2)
FDG
13.3
(-0.7)
FMC
13.5
(+0.3)
FPT
48.5
(-1.3)
GDT
17.5
(-0.9)
GIL
34
(0)
GMC
16.5
(-0.3)
GMD
24.5
(-0.5)
GSP
8.7
(-0.4)
GTA
7.8
(0)
GTT
6.5
(+0.2)
HAG
27.7
(-0.3)
HAI
17.8
(0)
HAP
6.8
(-0.3)
HAS
5.6
(0)
HAX
5.6
(0)
HBC
34.4
(-1.7)
HCM
21
(-0.9)
HDC
19.7
(-0.3)
HDG
19.7
(-1)
HHS
40.9
(+1)
HLA
5.6
(-0.2)
HLG
9.4
(-0.3)
HMC
10.3
(0)
HOT
0
(0)
HPG
24
(-0.4)
HQC
5.7
(-0.3)
HRC
38
(0)
HSG
16.3
(-0.7)
HSI
7.9
(-0.3)
HT1
6.2
(0)
HTI
8.8
(-0.3)
HTL
6.4
(-0.3)
HTV
13
(+0.4)
HU1
13
(-0.5)
HU3
14.3
(+0.3)
HVG
38.7
(+0.7)
HVX
6
(+0.1)
ICF
5.8
(-0.3)
IDI
11.9
(-0.6)
IFS
4.8
(-0.2)
IJC
11.1
(-0.2)
IMP
35.9
(-0.3)
ITA
7.3
(-0.3)
ITC
11.3
(-0.5)
ITD
10
(0)
JVC
24.1
(+0.4)
KAC
10.1
(-0.5)
KBC
11.8
(-0.6)
KDC
41.4
(-2.1)
KDH
17
(-0.2)
KHA
9.8
(-0.4)
KHP
7.8
(-0.3)
KMR
5.9
(+0.1)
KSA
14.3
(-0.7)
KSB
20.8
(-0.9)
KSH
11.1
(-0.5)
KSS
9.8
(-0.5)
KTB
10
(-0.5)
L10
9.7
(-0.5)
LAF
12.5
(0)
LBM
8.8
(-0.1)
LCG
11
(-0.5)
LCM
24.8
(-1.2)
LGC
15.7
(+0.7)
LGL
6.1
(-0.3)
LHG
0
(0)
LIX
25.3
(-0.8)
LM8
11.5
(+0.1)
LSS
26.6
(-0.3)
MAFPF1
4.1
(-0.2)
MBB
14.3
(-0.4)
MCG
6.9
(-0.3)
MCP
14.6
(+0.1)
MDG
6.5
(-0.3)
MHC
2.7
(-0.1)
MKP
46.6
(-1.4)
MPC
31
(0)
MSN
100
(0)
MTG
4.3
(-0.2)
NAV
7.6
(-0.1)
NBB
38.3
(-0.1)
NHS
28
(-0.6)
NHW
12
(0)
NKG
13.1
(-0.2)
NNC
34
(-1.5)
NSC
46
(+2)
NTB
6
(-0.3)
NTL
21.8
(-0.9)
NVN
7.8
(-0.2)
NVT
4
(-0.2)
OGC
12.6
(-0.6)
OPC
35.2
(-1.8)
PAC
22.4
(-0.8)
PAN
17.5
(0)
PDN
21.7
(-1.1)
PDR
14.6
(-0.7)
PET
12.4
(-0.6)
PGC
10.5
(-0.5)
PGD
33.8
(-0.2)
PGI
8.1
(-0.2)
PHR
30.4
(-1.3)
PHT
7.6
(-0.2)
PIT
7.7
(-0.3)
PJT
7.5
(-0.3)
PNC
5
(-0.1)
PNJ
41.5
(-0.2)
POM
13
(-0.4)
PPC
10.2
(-0.2)
PPI
8.2
(-0.1)
PRUBF1
6.3
(-0.2)
PTB
13.4
(-0.4)
PTC
11.8
(-0.6)
PTL
5.8
(-0.3)
PVD
36.3
(-1.6)
PVF
12.7
(-0.6)
PVT
6.2
(-0.3)
PXI
7.5
(+0.3)
PXL
5.3
(-0.2)
PXM
6.4
(-0.3)
PXS
11.2
(-0.3)
PXT
6.4
(-0.3)
QCG
10.3
(-0.3)
RAL
28.9
(-1.5)
RDP
10.8
(-0.4)
REE
16.1
(-0.5)
RIC
7.3
(-0.3)
SAM
7.9
(-0.4)
SAV
11
(0)
SBA
6
(-0.1)
SBC
12.2
(-0.6)
SBS
4.9
(-0.2)
SBT
16.9
(-0.6)
SC5
16.4
(-0.1)
SCD
10.3
(-0.3)
SEC
22
(-1)
SFC
0
(0)
SFI
18.3
(+0.6)
SGT
5.8
(-0.2)
SHI
7
(-0.1)
SJD
12.6
(-0.1)
SJS
32.6
(-1.3)
SMA
7.9
(0)
SMC
12.3
(-0.1)
SPM
0
(0)
SRC
17.6
(-0.9)
SRF
26
(-1)
SSC
33.8
(-0.6)
SSI
21
(-1)
ST8
13.2
(-0.6)
STB
24.6
(-0.1)
STG
0
(0)
STT
5.5
(-0.1)
SVC
13.4
(-0.6)
SVI
22.7
(-1.1)
SVT
6.9
(+0.1)
SZL
14.7
(-0.2)
TAC
49.7
(+2.3)
TBC
11.5
(-1.5)
TCL
16.3
(-0.6)
TCM
10.5
(-0.5)
TCO
9.8
(0)
TCR
6.4
(-0.3)
TDC
12.5
(-0.2)
TDH
18.1
(-0.9)
TDW
0
(0)
THG
13.5
(0)
TIC
9.5
(0)
TIE
12.7
(-0.1)
TIX
21.5
(-0.5)
TLG
17.8
(0)
TLH
7.1
(-0.1)
TMP
11.8
(+0.3)
TMS
27
(0)
TMT
5.4
(-0.2)
TNA
18.5
(-0.5)
TNC
17.2
(0)
TNT
5
(-0.2)
TPC
10
(-0.5)
TRA
69
(+1)
TRC
39.2
(0)
TS4
13.1
(-0.1)
TSC
12.5
(-0.6)
TTF
9.1
(-0.4)
TTP
34.2
(-0.8)
TV1
7.4
(-0.1)
TYA
5.2
(-0.2)
UDC
6
(-0.3)
UIC
13.2
(-0.6)
VCB
32
(-0.5)
VCF
119
(+1)
VES
2.4
(-0.1)
VFC
7.3
(-0.2)
VFG
35
(0)
VFMVF1
8.8
(-0.4)
VFMVF4
5.1
(-0.2)
VFMVFA
5.4
(-0.2)
VHC
37.5
(-0.5)
VHG
4.9
(-0.2)
VIC
99
(-0.5)
VID
5
(-0.2)
VIP
7.2
(-0.3)
VIS
13.9
(-1.6)
VKP
0.8
(+0.1)
VLF
0
(0)
VMD
16.6
(-0.1)
VNA
5
(-0.1)
VNE
8
(+0.1)
VNG
7
(-0.3)
VNH
5.2
(+0.2)
VNI
5.7
(-0.3)
VNL
12.5
(0)
VNM
87.5
(-0.5)
VNS
21.4
(-1.1)
VOS
4.4
(-0.2)
VPH
7.3
(-0.3)
VPK
12.1
(-0.1)
VRC
8.6
(-0.4)
VSC
32.1
(-1.6)
VSG
2.2
(-0.1)
VSH
12
(-0.5)
VSI
10.2
(-0.5)
VST
4.1
(-0.2)
VTB
9.2
(0)
VTF
24.4
(-0.1)
VTO
5.4
(-0.2)
AAA
21.4
(-1.3)
ACB
25.7
(+0.1)
AGC
3.1
(-0.1)
ALT
11.5
(-0.3)
AMV
4.7
(-0.2)
API
4.5
(-0.1)
APP
14
(+0.7)
APS
4.6
(-0.4)
ASA
13.9
(-0.5)
AVS
4.5
(-0.1)
BCC
6
(-0.2)
BKC
13.3
(-0.8)
BLF
5.7
(-0.3)
BPC
9.1
(-0.1)
BTH
6.4
(+0.3)
BTS
6.1
(+0.1)
BVG
5.3
(-0.3)
BVS
14.8
(-1)
CAP
25
(-0.9)
CCM
14.5
(-0.5)
CIC
4.7
(-0.4)
CMC
6.4
(-0.1)
CMS
15.1
(-0.7)
CSC
14.5
(-0.8)
CTA
6.3
(-0.6)
CTC
8
(+0.2)
CTM
6.2
(-0.4)
CTN
5.7
(-0.2)
CTS
9.6
(-0.4)
CVT
14.2
(-0.5)
D11
20.1
(-0.3)
DAD
8.3
(-0.3)
DBC
22.8
(-0.9)
DC2
9.5
(-0.7)
DC4
8
(+0.1)
DCS
6.2
(-0.3)
DHI
4
(-0.4)
DHT
32
(+0.1)
DID
6.9
(-0.1)
DIH
14.5
(+0.2)
DLR
15.7
(+0.5)
DNC
7.2
(-0.8)
DNY
11.6
(-0.6)
DTC
9.6
(+0.5)
DXP
25.8
(-0.4)
DZM
12.2
(+0.3)
EBS
7.5
(-0.2)
EFI
7.3
(-0.1)
EID
8.7
(-0.3)
FLC
18.3
(-1)
GGG
2.6
(-0.1)
GMX
10.8
(+0.6)
HBB
5.6
(-0.2)
HCC
12.9
(-0.5)
HCT
7.6
(-0.1)
HEV
11.8
(+0.6)
HGM
87.5
(-5.1)
HHC
19.8
(-0.2)
HHG
3.9
(-0.4)
HJS
7.8
(-0.3)
HLC
13.9
(-0.2)
HMH
15.6
(-1)
HNM
8.3
(-0.9)
HOM
7.6
(-0.1)
HPB
10.3
(-0.3)
HPC
5.4
(-0.3)
HTC
14.3
(-0.4)
HUT
12.6
(-0.7)
HVT
9.5
(+0.9)
ICG
11
(-0.8)
IDJ
5.5
(-0.2)
INN
12.4
(+0.3)
IVS
6.6
(+0.1)
KKC
11.5
(-0.4)
KLS
11.4
(-0.5)
KSD
5.1
(-0.3)
KTS
42
(-0.1)
L18
11.4
(-0.4)
L35
6.8
(+0.2)
L44
8.6
(-0.1)
L62
8.9
(+0.5)
LCS
15.8
(-0.5)
LIG
11.5
(+0.1)
LM3
4
(-0.2)
LM7
5.1
(-0.4)
LO5
4.5
(-0.1)
LTC
8
(-0.5)
LUT
7.8
(+0.2)
MAX
11.5
(-0.4)
MCL
3.8
(-0.2)
MCO
4.3
(-0.2)
MEC
7.3
(-0.5)
MIC
14.1
(-0.1)
MIH
12.6
(-0.4)
MKV
5.9
(+0.4)
MMC
6.7
(-0.5)
MNC
4.5
(+0.1)
NAG
4.5
(-0.3)
NBC
19.8
(-0.4)
NDN
9.6
(-0.4)
NET
39.4
(-0.9)
NHA
6.6
(+0.2)
NPS
13.8
(+0.2)
NSN
5
(-0.3)
NST
11
(-0.2)
NTP
43.2
(-1.5)
NVB
7.9
(+0.1)
NVC
3.6
(-0.3)
ONE
7.6
(-0.2)
ORS
3.8
(-0.2)
PCG
6
(-0.4)
PCT
4.4
(-0.2)
PDC
4.5
(-0.3)
PFL
5.8
(-0.3)
PGS
26.7
(-2)
PGT
4.8
(+0.2)
PHC
6.3
(-0.5)
PHH
6.8
(-0.6)
PHS
4.2
(+0.1)
PLC
23.9
(-1.2)
PMS
7.6
(-0.3)
POT
13.6
(-0.5)
PPG
6
(-0.8)
PPS
13.4
(-1)
PSI
6.1
(-0.3)
PTI
12.4
(-0.5)
PV2
7.4
(-0.4)
PVA
10.2
(-0.6)
PVC
17.9
(-0.8)
PVE
13.2
(-0.4)
PVG
14.7
(-1.1)
PVI
18.5
(+0.1)
PVL
6.3
(-0.3)
PVR
6.8
(-0.3)
PVS
18.7
(-0.8)
PVV
7.2
(-0.5)
PVX
10.3
(-0.4)
PXA
5.8
(-0.3)
QTC
22.6
(-0.6)
RCL
19.4
(-0.3)
S55
23.1
(-1.9)
S74
8.8
(-0.5)
S91
5.5
(-0.1)
S96
7.9
(-0.8)
S99
8
(-0.5)
SCC
3.9
(+0.4)
SCJ
10.4
(-0.6)
SCR
13
(-0.2)
SD1
7.2
(+0.9)
SD2
10
(-0.7)
SD4
5.7
(-0.1)
SD6
10
(-0.4)
SD7
11.6
(+0.2)
SD8
5.7
(-0.6)
SD9
10.7
(-0.6)
SDA
9.3
(-0.7)
SDD
5.7
(-0.2)
SDG
26.6
(-0.2)
SDH
7.8
(-0.3)
SDJ
5.3
(+0.3)
SDP
6.9
(-0.3)
SDT
14.1
(-0.2)
SDU
10.2
(-0.1)
SED
9.1
(-0.7)
SEL
6.4
(+0.1)
SHB
10
(-0.2)
SHC
5.2
(-0.4)
SHS
8.2
(-0.6)
SJC
10.2
(+0.7)
SJE
9.9
(-0.8)
SJM
4
(-0.2)
SKS
9.1
(+0.2)
SMT
5.2
(-0.2)
SRB
4.8
(-0.2)
SSM
7.2
(-0.1)
SSS
4.8
(-0.1)
STC
8
(-0.3)
STL
11.4
(-1)
STP
12.3
(-0.8)
SVS
4.9
(-0.1)
TAS
4.9
(-0.1)
TC6
19.1
(-0.9)
TCS
13.9
(+0.3)
TCT
60
(+0.2)
TDN
15.5
(+0.2)
TH1
22.4
(+2.1)
THB
12
(-0.4)
THT
14.2
(-0.1)
TIG
5.3
(-0.4)
TJC
3.8
(+0.3)
TKC
6.6
(-0.2)
TMC
11.3
(+0.2)
TNG
10.5
(-0.4)
TPP
8.4
(+0.7)
TST
7.3
(-0.3)
TTC
4.1
(-0.1)
TV2
13.8
(-0.4)
TVD
12.2
(-0.4)
UNI
12.5
(-0.3)
V11
3.1
(-0.4)
V15
5.5
(-0.3)
VBH
16.5
(-0.6)
VC1
17.1
(-0.7)
VC5
8.3
(-0.4)
VCC
10.2
(-0.8)
VCG
12.4
(-0.7)
VCR
6.2
(-0.4)
VCS
13.1
(-0.6)
VDL
37.7
(-2.2)
VDS
5.6
(-0.2)
VE2
7
(+0.1)
VE3
8.4
(-0.1)
VE9
10.1
(-1.1)
VFR
10.5
(-0.3)
VGS
7.2
(-0.4)
VHH
4.6
(+0.2)
VIG
2.9
(-0.3)
VIT
5
(-0.2)
VIX
12.3
(+0.4)
VKC
6.4
(-0.3)
VLA
9.6
(-0.3)
VND
12.3
(-0.5)
VNF
32
(+1.5)
VNR
12.8
(-0.4)
VTC
3.7
(+0.1)
VXB
9.7
(-0.4)
WCS
37.7
(-2.3)
WSS
6.3
(-0.4)
XMC
9.5
(+0.1)
31/10/2008:
VNI
347.05
(+10.48)
HASTCI
114.88
(+2.94)
AORD
3,942.8
(-14.5)
CSE
1,796.75
(+10.57)
CSEMPI
2,011.65
(+13.41)
HSI
13,887.5
(-442.35)
JKSE
1,251.55
(+77.69)
KLSE
863.04
(+9.48)
KS11
1,103.35
(+18.63)
VNI
336.57
(+4.95)
HASTCI
111.94
(+4.5)
AORD
3,943.8
(+138)
CSE
1,773.72
(+24.46)
CSEMPI
2,004.56
(+47.29)
HSI
13,792.35
(+1,090.28)
JKSE
1,163.82
(+50.19)
KLSE
843.99
(+14.58)
KS11
1,086.73
(+117.76)
KS200
144.7
(+16.02)
N300
181.16
(+10.76)
N500
768.81
(+48.81)
NOTC
1,061.81
(+5.49)
N225
8,812.92
(+601.02)
PSI
1,864.93
(+84.29)
AXJO
3,988.5
(+142.9)
SSEA
1,827.98
(+21)
SSEB
87.76
(+1.05)
SSEC
1,739.81
(+19.99)
SZSA
499.07
(+2.17)
SZSB
223.04
(+2.93)
SZSC
474.51
(+2.14)
TWII
4,659.73
(+253.21)
SETI
404.15
(+20)
TOPX
882.06
(+51.74)
VN-Index
VN-INDEX
434.95
-7.63(1.72%)
Volume
80,358,920
+2,613,625(3.36%)
Value
1,227,638
+76,429(6.64%)
Other News
26/03/2012
Announcement on Hung King's Day
29/02/2012
Announcement changes in office hours
17/01/2012
Announcement on Lunar New Year Holiday 2012
13/12/2011
Announcement on New Year Holiday (January 1, 2012)
26/08/2011
National Holiday Notice: National Day on September 2, 2011
More
HNX-Index
HNX-INDEX
76.15
-1.4(1.81%)
Volume
50,800,335
-14,978,173(22.77%)
Value
545,896.92
-105,162.95(16.15%)
What Happened In Vietnam
18/05/2012
WHAT HAPPENED IN VIETNAM ON FRIDAY 18 MAY 2012
17/05/2012
WHAT HAPPENED IN VIETNAM ON THURSDAY 17 MAY 2012
16/05/2012
WHAT HAPPENED IN VIETNAM ON WEDNESDAY 16 MAY 2012
15/05/2012
WHAT HAPPENED IN VIETNAM ON TUESDAY 15 MAY 2012
14/05/2012
WHAT HAPPENED IN VIETNAM ON MONDAY 14 MAY 2012
More
HRS Research
15/05/2012
THE XE OM REPORT 14 May 2012
08/05/2012
THE XE OM REPORT 7 MAY 2012
03/05/2012
THE XE OM REPORT 23 April 2012
17/04/2012
THE XE OM REPORT 16 APR 2012
10/04/2012
THE XE OM REPORT 9 Apr 2012
More
Stock Online Price
HOSE
HASTC
UPCOM
Contact
Sitemap
Announcement
Terms of Use
Copyright © 2008 Horizon Securities Corporation. All rights reserved.
License No. 106/GP-CBC issued by Press Department on 11 March 2008 ● Person in charge: Mr. Hoang Quoc Hung ● Address: Vincom Center, 9th Floor, 72 Le Thanh Ton, District 1, Ho Chi Minh City, Vietnam ● Tel: +84.8 3914 7027 ● Fax: +84.8 3914 7020
Email:
info@horizonsecurities.com